ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,791 Value ($000) $267 Avg Close $21.76 Range $19.45 - $23.70

Q3 2025

Shares 19,312 Value ($000) $389 Avg Close $16.75 Range $13.39 - $20.19

Q4 2024

Shares 42,684 Value ($000) $517 Avg Close $13.09 Range $11.50 - $14.98

Q3 2024

Shares 23,781 Value ($000) $349 Avg Close $13.93 Range $11.40 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,791	$267	$21.76	$19.45 - $23.70
Q3 2025	19,312	$389	$16.75	$13.39 - $20.19
Q4 2024	42,684	$517	$13.09	$11.50 - $14.98
Q3 2024	23,781	$349	$13.93	$11.40 - $15.78