ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469,303 Value ($000) $10,620 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 469,799 Value ($000) $9,462 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 457,168 Value ($000) $6,528 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 457,168 Value ($000) $4,800 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 462,410 Value ($000) $5,600 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 467,596 Value ($000) $6,869 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 482,383 Value ($000) $6,961 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 493,898 Value ($000) $8,041 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 521,031 Value ($000) $7,763 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 544,823 Value ($000) $6,124 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 597,617 Value ($000) $6,012 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 712,340 Value ($000) $6,696 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 719,809 Value ($000) $8,796 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 717,302 Value ($000) $8,902 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 723,697 Value ($000) $14,206 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 723,600 Value ($000) $18,879 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 768,236 Value ($000) $21,803 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 761,669 Value ($000) $24,290 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 787,759 Value ($000) $27,327 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 829,954 Value ($000) $24,442 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 824,255 Value ($000) $25,280 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 720,766 Value ($000) $20,131 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 708,545 Value ($000) $15,198 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 693,260 Value ($000) $15,522 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 611,416 Value ($000) $18,006 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 612,343 Value ($000) $16,282 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 598,290 Value ($000) $20,222 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 527,645 Value ($000) $16,922 Avg Close $30.77 Range $28.00 - $33.38
Q4 2018
Shares 133,763 Value ($000) $4,218 Avg Close $32.74 Range $28.85 - $35.48