ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 37,431 Value ($000) $352 Avg Close $11.80 Range $8.68 - $14.69

Q4 2022

Shares 38,821 Value ($000) $474 Avg Close $12.46 Range $11.18 - $13.84

Q3 2022

Shares 39,689 Value ($000) $493 Avg Close $17.48 Range $12.39 - $20.97

Q2 2022

Shares 50,119 Value ($000) $984 Avg Close $23.67 Range $19.34 - $26.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	37,431	$352	$11.80	$8.68 - $14.69
Q4 2022	38,821	$474	$12.46	$11.18 - $13.84
Q3 2022	39,689	$493	$17.48	$12.39 - $20.97
Q2 2022	50,119	$984	$23.67	$19.34 - $26.89