ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635,155 Value ($000) $14,374 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 620,092 Value ($000) $12,489 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 194,156 Value ($000) $2,773 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 201,908 Value ($000) $2,120 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 203,683 Value ($000) $2,467 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 205,480 Value ($000) $3,019 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 202,731 Value ($000) $2,925 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 213,819 Value ($000) $3,481 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 286,774 Value ($000) $4,273 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 335,906 Value ($000) $3,776 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 348,462 Value ($000) $3,506 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 521,531 Value ($000) $4,902 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 314,033 Value ($000) $3,837 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 264,634 Value ($000) $3,284 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 440,939 Value ($000) $8,656 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 245,571 Value ($000) $6,407 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 240,054 Value ($000) $6,813 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 576,982 Value ($000) $18,400 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 253,109 Value ($000) $8,780 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 267,174 Value ($000) $7,868 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 241,355 Value ($000) $7,402 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 213,686 Value ($000) $5,968 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 208,436 Value ($000) $4,471 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 229,178 Value ($000) $5,131 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 216,540 Value ($000) $6,377 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 212,363 Value ($000) $5,647 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 505,096 Value ($000) $17,072 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 448,725 Value ($000) $14,391 Avg Close $30.77 Range $28.00 - $33.38
Q4 2018
Shares 38,862 Value ($000) $1,225 Avg Close $32.74 Range $28.85 - $35.48
Q3 2018
Shares 777,607 Value ($000) $27,131 Avg Close $35.17 Range $32.05 - $37.61