ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $0 Avg Close $21.76 Range $19.45 - $23.70

Q2 2020

Shares 12,045 Value ($000) $258 Avg Close $22.09 Range $18.37 - $25.68

Q1 2020

Shares 18,601 Value ($000) $416 Avg Close $27.39 Range $15.17 - $32.66

Q4 2019

Shares 366,102 Value ($000) $10,781 Avg Close $27.17 Range $25.25 - $29.92

Q3 2019

Shares 353,253 Value ($000) $9,393 Avg Close $30.00 Range $25.51 - $35.23

Q2 2019

Shares 338,804 Value ($000) $11,452 Avg Close $32.47 Range $30.60 - $35.46

Q1 2019

Shares 321,093 Value ($000) $10,298 Avg Close $30.77 Range $28.00 - $33.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$0	$21.76	$19.45 - $23.70
Q2 2020	12,045	$258	$22.09	$18.37 - $25.68
Q1 2020	18,601	$416	$27.39	$15.17 - $32.66
Q4 2019	366,102	$10,781	$27.17	$25.25 - $29.92
Q3 2019	353,253	$9,393	$30.00	$25.51 - $35.23
Q2 2019	338,804	$11,452	$32.47	$30.60 - $35.46
Q1 2019	321,093	$10,298	$30.77	$28.00 - $33.38