ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 911 Value ($000) $31 Avg Close $30.00 Range $25.51 - $35.23

Q2 2019

Shares 911 Value ($000) $31 Avg Close $32.47 Range $30.60 - $35.46

Q1 2019

Shares 1,275 Value ($000) $39 Avg Close $30.77 Range $28.00 - $33.38

Q4 2018

Shares 1,275 Value ($000) $39 Avg Close $32.74 Range $28.85 - $35.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	911	$31	$30.00	$25.51 - $35.23
Q2 2019	911	$31	$32.47	$30.60 - $35.46
Q1 2019	1,275	$39	$30.77	$28.00 - $33.38
Q4 2018	1,275	$39	$32.74	$28.85 - $35.48