ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 137,643 Value ($000) $2,702 Avg Close $23.67 Range $19.34 - $26.89

Q1 2022

Shares 79,372 Value ($000) $2,071 Avg Close $26.63 Range $24.15 - $29.66

Q1 2020

Shares 99,691 Value ($000) $2,232 Avg Close $27.39 Range $15.17 - $32.66

Q4 2019

Shares 101,731 Value ($000) $2,996 Avg Close $27.17 Range $25.25 - $29.92

Q3 2019

Shares 105,417 Value ($000) $2,803 Avg Close $30.00 Range $25.51 - $35.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	137,643	$2,702	$23.67	$19.34 - $26.89
Q1 2022	79,372	$2,071	$26.63	$24.15 - $29.66
Q1 2020	99,691	$2,232	$27.39	$15.17 - $32.66
Q4 2019	101,731	$2,996	$27.17	$25.25 - $29.92
Q3 2019	105,417	$2,803	$30.00	$25.51 - $35.23