ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 40 Value ($000) $1 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 40 Value ($000) $1 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 338 Value ($000) $10 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 338 Value ($000) $9 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 338 Value ($000) $11 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 168 Value ($000) $5 Avg Close $30.77 Range $28.00 - $33.38