ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 27,091 Value ($000) $831 Avg Close $30.51 Range $26.72 - $34.09

Q3 2020

Shares 25,919 Value ($000) $724 Avg Close $25.34 Range $20.85 - $29.57

Q2 2020

Shares 25,587 Value ($000) $549 Avg Close $22.09 Range $18.37 - $25.68

Q1 2020

Shares 23,111 Value ($000) $517 Avg Close $27.39 Range $15.17 - $32.66

Q4 2019

Shares 15,202 Value ($000) $448 Avg Close $27.17 Range $25.25 - $29.92

Q3 2019

Shares 14,615 Value ($000) $389 Avg Close $30.00 Range $25.51 - $35.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	27,091	$831	$30.51	$26.72 - $34.09
Q3 2020	25,919	$724	$25.34	$20.85 - $29.57
Q2 2020	25,587	$549	$22.09	$18.37 - $25.68
Q1 2020	23,111	$517	$27.39	$15.17 - $32.66
Q4 2019	15,202	$448	$27.17	$25.25 - $29.92
Q3 2019	14,615	$389	$30.00	$25.51 - $35.23