ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680,867 Value ($000) $15,408 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 904,101 Value ($000) $18,209 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 914,003 Value ($000) $13,052 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 905,889 Value ($000) $9,512 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 896,866 Value ($000) $10,861 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 969,386 Value ($000) $14,240 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 950,349 Value ($000) $13,714 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 970,829 Value ($000) $15,805 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 1,221,766 Value ($000) $18,204 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 1,231,842 Value ($000) $13,846 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 1,259,299 Value ($000) $12,669 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 830,274 Value ($000) $7,805 Avg Close $11.80 Range $8.68 - $14.69