ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,800 Value ($000) $253 Avg Close $22.09 Range $18.37 - $25.68

Q1 2020

Shares 24,865 Value ($000) $557 Avg Close $27.39 Range $15.17 - $32.66

Q4 2019

Shares 22,490 Value ($000) $662 Avg Close $27.17 Range $25.25 - $29.92

Q3 2019

Shares 19,400 Value ($000) $516 Avg Close $30.00 Range $25.51 - $35.23

Q2 2019

Shares 16,245 Value ($000) $549 Avg Close $32.47 Range $30.60 - $35.46

Q1 2019

Shares 9,090 Value ($000) $292 Avg Close $30.77 Range $28.00 - $33.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,800	$253	$22.09	$18.37 - $25.68
Q1 2020	24,865	$557	$27.39	$15.17 - $32.66
Q4 2019	22,490	$662	$27.17	$25.25 - $29.92
Q3 2019	19,400	$516	$30.00	$25.51 - $35.23
Q2 2019	16,245	$549	$32.47	$30.60 - $35.46
Q1 2019	9,090	$292	$30.77	$28.00 - $33.38