ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,365,704 Value ($000) $76,166 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 6,396,549 Value ($000) $128,826 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 9,290,825 Value ($000) $132,673 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 12,332,323 Value ($000) $129,489 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 12,356,702 Value ($000) $149,640 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 11,493,802 Value ($000) $168,844 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 9,553,454 Value ($000) $137,856 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 10,893,298 Value ($000) $177,343 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 14,559,024 Value ($000) $216,929 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 15,795,714 Value ($000) $177,544 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 20,392,668 Value ($000) $205,150 Avg Close $9.28 Range $7.88 - $10.42