ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,065 Value ($000) $1,631 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 71,640 Value ($000) $1,443 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 72,981 Value ($000) $1 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 7,325 Value ($000) $0 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 29,006 Value ($000) $0 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 3,897 Value ($000) $0 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 103 Value ($000) $0 Avg Close $15.98 Range $12.69 - $18.80
Q4 2023
Shares 103 Value ($000) $0 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 103 Value ($000) $0 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 3,767 Value ($000) $0 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 3,714 Value ($000) $0 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 747 Value ($000) $0 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 718 Value ($000) $8 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 41 Value ($000) $0 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 19 Value ($000) $0 Avg Close $26.63 Range $24.15 - $29.66
Q4 2019
Shares 14,193,741 Value ($000) $418,004 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 13,796,821 Value ($000) $366,855 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 15,058,634 Value ($000) $508,980 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 10,640,964 Value ($000) $341,254 Avg Close $30.77 Range $28.00 - $33.38