ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 649,112 Value ($000) $19,908 Avg Close $30.51 Range $26.72 - $34.09

Q2 2020

Shares 1,164,187 Value ($000) $24,972 Avg Close $22.09 Range $18.37 - $25.68

Q1 2020

Shares 4,772,531 Value ($000) $106,857 Avg Close $27.39 Range $15.17 - $32.66

Q4 2019

Shares 4,561,386 Value ($000) $134,333 Avg Close $27.17 Range $25.25 - $29.92

Q3 2019

Shares 3,887,905 Value ($000) $103,379 Avg Close $30.00 Range $25.51 - $35.23

Q2 2019

Shares 3,797,830 Value ($000) $128,366 Avg Close $32.47 Range $30.60 - $35.46

Q1 2019

Shares 3,055,117 Value ($000) $97,977 Avg Close $30.77 Range $28.00 - $33.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	649,112	$19,908	$30.51	$26.72 - $34.09
Q2 2020	1,164,187	$24,972	$22.09	$18.37 - $25.68
Q1 2020	4,772,531	$106,857	$27.39	$15.17 - $32.66
Q4 2019	4,561,386	$134,333	$27.17	$25.25 - $29.92
Q3 2019	3,887,905	$103,379	$30.00	$25.51 - $35.23
Q2 2019	3,797,830	$128,366	$32.47	$30.60 - $35.46
Q1 2019	3,055,117	$97,977	$30.77	$28.00 - $33.38