ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,219 Value ($000) $166 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 10,219 Value ($000) $152 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 10,219 Value ($000) $115 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 10,219 Value ($000) $103 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 10,219 Value ($000) $96 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 10,219 Value ($000) $125 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 10,219 Value ($000) $127 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 10,224 Value ($000) $201 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 10,219 Value ($000) $267 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 10,219 Value ($000) $290 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 10,219 Value ($000) $326 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 10,219 Value ($000) $354 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 10,219 Value ($000) $301 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 15,615 Value ($000) $479 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 9,077 Value ($000) $254 Avg Close $25.34 Range $20.85 - $29.57
Q1 2020
Shares 9,077 Value ($000) $203 Avg Close $27.39 Range $15.17 - $32.66