ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420 Value ($000) $10 Avg Close $21.76 Range $19.45 - $23.70

Q3 2025

Shares 397 Value ($000) $8 Avg Close $16.75 Range $13.39 - $20.19

Q2 2025

Shares 90 Value ($000) $1 Avg Close $11.69 Range $8.02 - $14.51

Q2 2024

Shares 800 Value ($000) $12 Avg Close $15.98 Range $12.69 - $18.80

Q2 2020

Shares 102 Value ($000) $2 Avg Close $22.09 Range $18.37 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420	$10	$21.76	$19.45 - $23.70
Q3 2025	397	$8	$16.75	$13.39 - $20.19
Q2 2025	90	$1	$11.69	$8.02 - $14.51
Q2 2024	800	$12	$15.98	$12.69 - $18.80
Q2 2020	102	$2	$22.09	$18.37 - $25.68