ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,282 Value ($000) $31 Avg Close $21.76 Range $19.45 - $23.70

Q3 2025

Shares 2,021 Value ($000) $42 Avg Close $16.75 Range $13.39 - $20.19

Q2 2025

Shares 1,121 Value ($000) $16 Avg Close $11.69 Range $8.02 - $14.51

Q2 2022

Shares 691 Value ($000) $14 Avg Close $23.67 Range $19.34 - $26.89

Q1 2022

Shares 241 Value ($000) $6 Avg Close $26.63 Range $24.15 - $29.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,282	$31	$21.76	$19.45 - $23.70
Q3 2025	2,021	$42	$16.75	$13.39 - $20.19
Q2 2025	1,121	$16	$11.69	$8.02 - $14.51
Q2 2022	691	$14	$23.67	$19.34 - $26.89
Q1 2022	241	$6	$26.63	$24.15 - $29.66