ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,912 Value ($000) $326 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 33,193 Value ($000) $488 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 18,291 Value ($000) $264 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 12,100 Value ($000) $197 Avg Close $15.63 Range $13.91 - $16.88
Q1 2020
Shares 29,296 Value ($000) $656 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 9,623 Value ($000) $283 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 10,281 Value ($000) $274 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 10,125 Value ($000) $342 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 10,144 Value ($000) $326 Avg Close $30.77 Range $28.00 - $33.38
Q4 2018
Shares 6,784 Value ($000) $214 Avg Close $32.74 Range $28.85 - $35.48