ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

DELTEC ASSET MANAGEMENT LLC's Holding History (CIK: 0001269950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 28,051 Value ($000) $895 Avg Close $33.55 Range $28.59 - $37.49

Q3 2020

Shares 155,750 Value ($000) $4,350 Avg Close $25.34 Range $20.85 - $29.57

Q2 2020

Shares 200,100 Value ($000) $4,292 Avg Close $22.09 Range $18.37 - $25.68

Q1 2020

Shares 164,100 Value ($000) $3,674 Avg Close $27.39 Range $15.17 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	28,051	$895	$33.55	$28.59 - $37.49
Q3 2020	155,750	$4,350	$25.34	$20.85 - $29.57
Q2 2020	200,100	$4,292	$22.09	$18.37 - $25.68
Q1 2020	164,100	$3,674	$27.39	$15.17 - $32.66