ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,122,607 Value ($000) $183,815 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 5,612,831 Value ($000) $113,042 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 3,836,052 Value ($000) $54,779 Avg Close $11.69 Range $8.02 - $14.51
Q4 2024
Shares 1,591,248 Value ($000) $19,270 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 8,991,032 Value ($000) $132,078 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 9,418,029 Value ($000) $135,902 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 7,522,714 Value ($000) $122,470 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 5,124,787 Value ($000) $76,359 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 5,290,282 Value ($000) $59,463 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 2,148,703 Value ($000) $21,616 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 5,472,718 Value ($000) $51 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 75,515 Value ($000) $1 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 5,093,101 Value ($000) $63,205 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 967,043 Value ($000) $18,983 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 10,429 Value ($000) $272 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 351,333 Value ($000) $9,971 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 686,279 Value ($000) $21,885 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 1,327,163 Value ($000) $46,039 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 978,464 Value ($000) $28,816 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 735,507 Value ($000) $22,558 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 702,780 Value ($000) $19,629 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 701,759 Value ($000) $15,053 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 163,948 Value ($000) $3,671 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 57,848 Value ($000) $1,704 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 673,993 Value ($000) $17,921 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 6,574 Value ($000) $222 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 397,093 Value ($000) $12,735 Avg Close $30.77 Range $28.00 - $33.38
Q3 2018
Shares 382,067 Value ($000) $13,330 Avg Close $35.17 Range $32.05 - $37.61