ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,100 Value ($000) $1 Avg Close $21.76 Range $19.45 - $23.70
Q4 2024
Shares 289,713 Value ($000) $4 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 260,758 Value ($000) $4 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 262,298 Value ($000) $4 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 213,940 Value ($000) $3 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 169,270 Value ($000) $3 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 52,140 Value ($000) $1 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 308,170 Value ($000) $3 Avg Close $9.28 Range $7.88 - $10.42