ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 524 Value ($000) $8 Avg Close $13.93 Range $11.40 - $15.78

Q2 2024

Shares 572 Value ($000) $8 Avg Close $15.98 Range $12.69 - $18.80

Q1 2024

Shares 729 Value ($000) $12 Avg Close $15.63 Range $13.91 - $16.88

Q4 2023

Shares 830 Value ($000) $12 Avg Close $11.33 Range $8.52 - $15.10

Q3 2023

Shares 1,001 Value ($000) $11 Avg Close $11.61 Range $9.57 - $12.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	524	$8	$13.93	$11.40 - $15.78
Q2 2024	572	$8	$15.98	$12.69 - $18.80
Q1 2024	729	$12	$15.63	$13.91 - $16.88
Q4 2023	830	$12	$11.33	$8.52 - $15.10
Q3 2023	1,001	$11	$11.61	$9.57 - $12.72