ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,248 Value ($000) $209 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 1,918 Value ($000) $39 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 1,939 Value ($000) $28 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 2,175 Value ($000) $18 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 6,616 Value ($000) $76 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 6,616 Value ($000) $97 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 6,616 Value ($000) $92 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 6,616 Value ($000) $106 Avg Close $15.63 Range $13.91 - $16.88
Q2 2022
Shares 375 Value ($000) $7 Avg Close $23.67 Range $19.34 - $26.89
Q2 2020
Shares 19,068 Value ($000) $409 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 25,665 Value ($000) $575 Avg Close $27.39 Range $15.17 - $32.66
Q3 2019
Shares 25,347 Value ($000) $674 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 23,364 Value ($000) $789 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 14,058 Value ($000) $451 Avg Close $30.77 Range $28.00 - $33.38