ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $7 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 300 Value ($000) $6 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 300 Value ($000) $4 Avg Close $11.69 Range $8.02 - $14.51
Q4 2020
Shares 467 Value ($000) $14 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 36 Value ($000) $1 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 36 Value ($000) $1 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 36 Value ($000) $1 Avg Close $27.39 Range $15.17 - $32.66
Q2 2019
Shares 53 Value ($000) $2 Avg Close $32.47 Range $30.60 - $35.46