ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,240 Value ($000) $1 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 42,929 Value ($000) $1 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 41,474 Value ($000) $1 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 41,890 Value ($000) $0 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 41,207 Value ($000) $0 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 57,493 Value ($000) $1 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 64,863 Value ($000) $1 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 63,978 Value ($000) $1 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 61,319 Value ($000) $1 Avg Close $11.33 Range $8.52 - $15.10
Q2 2023
Shares 98,004 Value ($000) $1 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 51,579 Value ($000) $0 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 24,129 Value ($000) $0 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 32,997 Value ($000) $409 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 206,085 Value ($000) $4,052 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 212,817 Value ($000) $5,552 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 208,563 Value ($000) $5,919 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 214,432 Value ($000) $6,838 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 211,467 Value ($000) $7,336 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 220,715 Value ($000) $6,500 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 192,767 Value ($000) $5,912 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 134,305 Value ($000) $3,751 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 121,998 Value ($000) $2,617 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 96,622 Value ($000) $2,163 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 82,947 Value ($000) $2,443 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 92,142 Value ($000) $2,450 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 83,344 Value ($000) $2,817 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 83,998 Value ($000) $2,694 Avg Close $30.77 Range $28.00 - $33.38
Q4 2018
Shares 73,363 Value ($000) $2,313 Avg Close $32.74 Range $28.85 - $35.48
Q3 2018
Shares 79,327 Value ($000) $2,768 Avg Close $35.17 Range $32.05 - $37.61