ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,700 Value ($000) $275 Avg Close $13.93 Range $11.40 - $15.78

Q2 2024

Shares 22,700 Value ($000) $328 Avg Close $15.98 Range $12.69 - $18.80

Q1 2024

Shares 22,000 Value ($000) $358 Avg Close $15.63 Range $13.91 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,700	$275	$13.93	$11.40 - $15.78
Q2 2024	22,700	$328	$15.98	$12.69 - $18.80
Q1 2024	22,000	$358	$15.63	$13.91 - $16.88