ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,104 Value ($000) $298 Avg Close $27.17 Range $25.25 - $29.92

Q3 2019

Shares 11,529 Value ($000) $307 Avg Close $30.00 Range $25.51 - $35.23

Q2 2019

Shares 10,013 Value ($000) $339 Avg Close $32.47 Range $30.60 - $35.46

Q1 2019

Shares 7,263 Value ($000) $233 Avg Close $30.77 Range $28.00 - $33.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,104	$298	$27.17	$25.25 - $29.92
Q3 2019	11,529	$307	$30.00	$25.51 - $35.23
Q2 2019	10,013	$339	$32.47	$30.60 - $35.46
Q1 2019	7,263	$233	$30.77	$28.00 - $33.38