ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 47,477 Value ($000) $0 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 54,492 Value ($000) $1 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 30,992 Value ($000) $0 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 49,367 Value ($000) $1 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 32,848 Value ($000) $1 Avg Close $15.63 Range $13.91 - $16.88
Q3 2023
Shares 21,508 Value ($000) $0 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 56,374 Value ($000) $1 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 166,398 Value ($000) $2 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 35,467 Value ($000) $0 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 54,526 Value ($000) $677 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 24,603 Value ($000) $483 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 13,996 Value ($000) $365 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 10,409 Value ($000) $295 Avg Close $31.10 Range $27.16 - $35.00
Q3 2019
Shares 29,635 Value ($000) $788 Avg Close $30.00 Range $25.51 - $35.23
Q3 2018
Shares 14,000 Value ($000) $488 Avg Close $35.17 Range $32.05 - $37.61