ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,415 Value ($000) $3,540 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 138,912 Value ($000) $2,798 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 129,360 Value ($000) $1,847 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 121,465 Value ($000) $1,275 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 117,611 Value ($000) $1,424 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 107,683 Value ($000) $1,582 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 105,632 Value ($000) $1,524 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 96,122 Value ($000) $1,565 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 102,242 Value ($000) $1,523 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 97,553 Value ($000) $1,096 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 77,500 Value ($000) $780 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 65,996 Value ($000) $620 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 65,632 Value ($000) $802 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 65,631 Value ($000) $814 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 55,810 Value ($000) $1,096 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 55,738 Value ($000) $1,454 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 69,922 Value ($000) $1,984 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 78,092 Value ($000) $2,490 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 86,097 Value ($000) $2,987 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 86,097 Value ($000) $2,536 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 80,095 Value ($000) $2,457 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 110,595 Value ($000) $3,089 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 90,484 Value ($000) $1,941 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 107,283 Value ($000) $2,402 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 69,405 Value ($000) $2,044 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 84,508 Value ($000) $2,247 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 61,489 Value ($000) $2,078 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 14,572 Value ($000) $467 Avg Close $30.77 Range $28.00 - $33.38