ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,275 Value ($000) $1 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 53,165 Value ($000) $1 Avg Close $16.75 Range $13.39 - $20.19
Q1 2021
Shares 124,016 Value ($000) $3,652 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 129,577 Value ($000) $3,974 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 109,326 Value ($000) $3,053 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 98,119 Value ($000) $2,104 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 95,176 Value ($000) $2,130 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 86,653 Value ($000) $2,551 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 91,428 Value ($000) $2,431 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 56,856 Value ($000) $1,921 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 37,327 Value ($000) $1,196 Avg Close $30.77 Range $28.00 - $33.38
Q4 2018
Shares 8,288 Value ($000) $261 Avg Close $32.74 Range $28.85 - $35.48