ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,659 Value ($000) $281 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 52,837 Value ($000) $555 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 56,193 Value ($000) $680 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 31,292 Value ($000) $458 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 31,296 Value ($000) $452 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 40,232 Value ($000) $655 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 40,796 Value ($000) $608 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 35,746 Value ($000) $402 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 39,230 Value ($000) $395 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 36,345 Value ($000) $0 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 44,493 Value ($000) $1 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 55,933 Value ($000) $694 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 63,223 Value ($000) $1,241 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 88,051 Value ($000) $2,300 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 100,898 Value ($000) $2,863 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 170,760 Value ($000) $5,446 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 976,928 Value ($000) $33,890 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 959,300 Value ($000) $28,250 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 951,750 Value ($000) $29,190 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 929,061 Value ($000) $25,948 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 904,582 Value ($000) $19,403 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 884,265 Value ($000) $19,798 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 88,154 Value ($000) $2,596 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 80,027 Value ($000) $2,128 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 15,739 Value ($000) $532 Avg Close $32.47 Range $30.60 - $35.46