Ticker: ELAN CUSIP: 28414H103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,432,394 | $32,415 | $21.76 | $19.45 - $23.70 |
| Q2 2025 | 875,508 | $12,502 | $11.69 | $8.02 - $14.51 |
| Q4 2024 | 3,916,138 | $47,424 | $13.09 | $11.50 - $14.98 |
| Q3 2024 | 3,570,238 | $52,447 | $13.93 | $11.40 - $15.78 |
| Q2 2024 | 3,877,112 | $55,947 | $15.98 | $12.69 - $18.80 |
| Q1 2024 | 3,994,237 | $65,026 | $15.63 | $13.91 - $16.88 |
| Q4 2023 | 4,195,311 | $62,510 | $11.33 | $8.52 - $15.10 |
| Q3 2023 | 4,244,570 | $47,709 | $11.61 | $9.57 - $12.72 |
| Q2 2023 | 4,226,164 | $42,515 | $9.28 | $7.88 - $10.42 |
| Q1 2023 | 4,228,400 | $39,747 | $11.80 | $8.68 - $14.69 |
| Q4 2022 | 6,735,598 | $82,309 | $12.46 | $11.18 - $13.84 |
| Q3 2022 | 6,689,100 | $83,012 | $17.48 | $12.39 - $20.97 |
| Q2 2022 | 5,060,954 | $99,347 | $23.67 | $19.34 - $26.89 |
| Q1 2022 | 4,680,252 | $122,108 | $26.63 | $24.15 - $29.66 |
| Q4 2021 | 4,250,857 | $120,639 | $31.10 | $27.16 - $35.00 |
| Q3 2021 | 4,341,574 | $138,453 | $33.55 | $28.59 - $37.49 |
| Q2 2021 | 4,932,630 | $171,113 | $32.98 | $28.55 - $36.53 |
| Q1 2021 | 4,970,041 | $146,368 | $30.75 | $27.33 - $34.81 |
| Q4 2020 | 8,675,445 | $266,076 | $30.51 | $26.72 - $34.09 |
| Q3 2020 | 3,687,182 | $102,983 | $25.34 | $20.85 - $29.57 |
| Q2 2020 | 3,974,052 | $85,243 | $22.09 | $18.37 - $25.68 |
| Q1 2020 | 4,076,671 | $91,277 | $27.39 | $15.17 - $32.66 |
| Q4 2019 | 3,966,936 | $116,826 | $27.17 | $25.25 - $29.92 |
| Q3 2019 | 3,827,594 | $101,776 | $30.00 | $25.51 - $35.23 |
| Q2 2019 | 3,761,194 | $127,128 | $32.47 | $30.60 - $35.46 |
| Q1 2019 | 3,512,926 | $112,660 | $30.77 | $28.00 - $33.38 |
| Q4 2018 | 1,919,640 | $60,526 | $32.74 | $28.85 - $35.48 |
| Q3 2018 | 1,520,000 | $53,033 | $35.17 | $32.05 - $37.61 |