ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17,021 Value ($000) $211 Avg Close $17.48 Range $12.39 - $20.97

Q1 2021

Shares 7,210 Value ($000) $212 Avg Close $30.75 Range $27.33 - $34.81

Q3 2020

Shares 3,420 Value ($000) $96 Avg Close $25.34 Range $20.85 - $29.57

Q2 2020

Shares 36,562 Value ($000) $784 Avg Close $22.09 Range $18.37 - $25.68

Q1 2020

Shares 355 Value ($000) $8 Avg Close $27.39 Range $15.17 - $32.66

Q3 2018

Shares 667 Value ($000) $23 Avg Close $35.17 Range $32.05 - $37.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17,021	$211	$17.48	$12.39 - $20.97
Q1 2021	7,210	$212	$30.75	$27.33 - $34.81
Q3 2020	3,420	$96	$25.34	$20.85 - $29.57
Q2 2020	36,562	$784	$22.09	$18.37 - $25.68
Q1 2020	355	$8	$27.39	$15.17 - $32.66
Q3 2018	667	$23	$35.17	$32.05 - $37.61