ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 133,738 Value ($000) $1,965 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 129,665 Value ($000) $1,871 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 122,024 Value ($000) $1,987 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 121,466 Value ($000) $1,810 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 122,526 Value ($000) $1,377 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 121,194 Value ($000) $1,219 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 94,526 Value ($000) $889 Avg Close $11.80 Range $8.68 - $14.69
Q1 2022
Shares 44,971 Value ($000) $1,173 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 36,269 Value ($000) $1,030 Avg Close $31.10 Range $27.16 - $35.00