ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,135,000 Value ($000) $29,612 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 1,135,000 Value ($000) $32,211 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 1,135,000 Value ($000) $36,195 Avg Close $33.55 Range $28.59 - $37.49
Q4 2020
Shares 59,000 Value ($000) $1,810 Avg Close $30.51 Range $26.72 - $34.09
Q1 2020
Shares 660,500 Value ($000) $14,789 Avg Close $27.39 Range $15.17 - $32.66