ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 70,900 Value ($000) $2,460 Avg Close $32.98 Range $28.55 - $36.53

Q1 2021

Shares 70,900 Value ($000) $2,088 Avg Close $30.75 Range $27.33 - $34.81

Q4 2020

Shares 161,534 Value ($000) $4,954 Avg Close $30.51 Range $26.72 - $34.09

Q3 2020

Shares 150,879 Value ($000) $4,214 Avg Close $25.34 Range $20.85 - $29.57

Q2 2019

Shares 9,204 Value ($000) $311 Avg Close $32.47 Range $30.60 - $35.46

Q1 2019

Shares 16,287 Value ($000) $522 Avg Close $30.77 Range $28.00 - $33.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	70,900	$2,460	$32.98	$28.55 - $36.53
Q1 2021	70,900	$2,088	$30.75	$27.33 - $34.81
Q4 2020	161,534	$4,954	$30.51	$26.72 - $34.09
Q3 2020	150,879	$4,214	$25.34	$20.85 - $29.57
Q2 2019	9,204	$311	$32.47	$30.60 - $35.46
Q1 2019	16,287	$522	$30.77	$28.00 - $33.38