ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,016 Value ($000) $1,109 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 10,780 Value ($000) $217 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 2,515,442 Value ($000) $35,921 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 1,569,471 Value ($000) $16,479 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 1,134,283 Value ($000) $13,736 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 379,506 Value ($000) $5,575 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 140,248 Value ($000) $2,024 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 47,018 Value ($000) $765 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 732,448 Value ($000) $10,913 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 416,395 Value ($000) $4,680 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 1,181,758 Value ($000) $11,888 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 315,026 Value ($000) $2,961 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 569,599 Value ($000) $6,961 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 893,259 Value ($000) $11,085 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 481,806 Value ($000) $9,458 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 292,456 Value ($000) $7,630 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 445,909 Value ($000) $12,655 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 281,138 Value ($000) $8,965 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 240,804 Value ($000) $8,354 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 453,253 Value ($000) $13,348 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 430,758 Value ($000) $13,211 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 443,530 Value ($000) $12,388 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 596,173 Value ($000) $12,788 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 639,042 Value ($000) $14,308 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 453,178 Value ($000) $13,346 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 507,379 Value ($000) $13,491 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 118,536 Value ($000) $4,007 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 2,526,845 Value ($000) $81,036 Avg Close $30.77 Range $28.00 - $33.38
Q4 2018
Shares 12,241 Value ($000) $386 Avg Close $32.74 Range $28.85 - $35.48