ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,510 Value ($000) $713 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 88,710 Value ($000) $1,787 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 142,360 Value ($000) $2,033 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 160,360 Value ($000) $1,684 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 1,026,520 Value ($000) $12,431 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 1,177,437 Value ($000) $17,297 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 1,042,014 Value ($000) $15,036 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 1,042,014 Value ($000) $16,964 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 1,049,054 Value ($000) $15,631 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 2,604,994 Value ($000) $29,280 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 2,257,352 Value ($000) $22,709 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 2,072,095 Value ($000) $19,478 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 142,200 Value ($000) $1,738 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 107,800 Value ($000) $1,338 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 106,000 Value ($000) $2,080 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 104,800 Value ($000) $2,734 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 126,695 Value ($000) $3,595 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 151,681 Value ($000) $4,837 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 396,610 Value ($000) $13,758 Avg Close $32.98 Range $28.55 - $36.53
Q3 2020
Shares 24,550 Value ($000) $686 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 56,313 Value ($000) $1,208 Avg Close $22.09 Range $18.37 - $25.68
Q4 2019
Shares 155,175 Value ($000) $4,570 Avg Close $27.17 Range $25.25 - $29.92