ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 481 Value ($000) $11 Avg Close $27.39 Range $15.17 - $32.66

Q4 2019

Shares 2,268 Value ($000) $67 Avg Close $27.17 Range $25.25 - $29.92

Q3 2019

Shares 2,134 Value ($000) $57 Avg Close $30.00 Range $25.51 - $35.23

Q2 2019

Shares 2,134 Value ($000) $72 Avg Close $32.47 Range $30.60 - $35.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	481	$11	$27.39	$15.17 - $32.66
Q4 2019	2,268	$67	$27.17	$25.25 - $29.92
Q3 2019	2,134	$57	$30.00	$25.51 - $35.23
Q2 2019	2,134	$72	$32.47	$30.60 - $35.46