ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,803 Value ($000) $2,213 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 71,674 Value ($000) $1,444 Avg Close $16.75 Range $13.39 - $20.19
Q1 2023
Shares 257,934 Value ($000) $2,425 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 252,586 Value ($000) $3,087 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 243,320 Value ($000) $3,020 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 236,947 Value ($000) $4,652 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 205,046 Value ($000) $5,350 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 214,931 Value ($000) $6,100 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 218,389 Value ($000) $6,964 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 226,763 Value ($000) $7,867 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 248,580 Value ($000) $7,323 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 311,732 Value ($000) $9,561 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 299,577 Value ($000) $8,367 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 306,933 Value ($000) $6,584 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 305,666 Value ($000) $6,844 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 261,282 Value ($000) $7,695 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 264,033 Value ($000) $7,021 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 206,789 Value ($000) $6,989 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 205,063 Value ($000) $6,576 Avg Close $30.77 Range $28.00 - $33.38