ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,082 Value ($000) $2,287 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 101,181 Value ($000) $2,038 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 101,775 Value ($000) $1,453 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 1,187,501 Value ($000) $12,469 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 1,133,310 Value ($000) $13,724 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 1,330,252 Value ($000) $19,541 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 1,502,306 Value ($000) $21,678 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 88,716 Value ($000) $1,444 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 93,378 Value ($000) $1,391 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 89,919 Value ($000) $1,011 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 61,649 Value ($000) $620 Avg Close $9.28 Range $7.88 - $10.42
Q4 2022
Shares 19,584 Value ($000) $239 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 11,900 Value ($000) $148 Avg Close $17.48 Range $12.39 - $20.97
Q1 2022
Shares 11,071 Value ($000) $289 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 9,639 Value ($000) $269 Avg Close $31.10 Range $27.16 - $35.00
Q1 2021
Shares 7,296 Value ($000) $215 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 7,296 Value ($000) $224 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 11,270 Value ($000) $315 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 11,439 Value ($000) $245 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 11,672 Value ($000) $261 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 87,552 Value ($000) $2,578 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 128,749 Value ($000) $3,423 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 4,882,714 Value ($000) $165,036 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 4,767,603 Value ($000) $152,898 Avg Close $30.77 Range $28.00 - $33.38
Q4 2018
Shares 30,200 Value ($000) $952 Avg Close $32.74 Range $28.85 - $35.48
Q3 2018
Shares 147,611 Value ($000) $5,150 Avg Close $35.17 Range $32.05 - $37.61