ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,000 Value ($000) $886 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 138,600 Value ($000) $1,979 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 224,400 Value ($000) $2,356 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 226,900 Value ($000) $2,748 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 223,600 Value ($000) $3,285 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 266,600 Value ($000) $3,847 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 354,900 Value ($000) $5,778 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 463,600 Value ($000) $6,908 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 478,900 Value ($000) $5,383 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 620,782 Value ($000) $6,245 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 966,382 Value ($000) $9,084 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 455,482 Value ($000) $5,566 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 506,500 Value ($000) $6,286 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 468,521 Value ($000) $9,197 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 807,003 Value ($000) $21,055 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 151,371 Value ($000) $4,296 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 61,500 Value ($000) $1,961 Avg Close $33.55 Range $28.59 - $37.49
Q4 2019
Shares 33,388 Value ($000) $983 Avg Close $27.17 Range $25.25 - $29.92
Q2 2019
Shares 21,887 Value ($000) $740 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 279,087 Value ($000) $8,950 Avg Close $30.77 Range $28.00 - $33.38
Q4 2018
Shares 33,300 Value ($000) $1,050 Avg Close $32.74 Range $28.85 - $35.48