ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 73,782 Value ($000) $2,173 Avg Close $27.17 Range $25.25 - $29.92

Q3 2019

Shares 75,123 Value ($000) $1,998 Avg Close $30.00 Range $25.51 - $35.23

Q2 2019

Shares 68,369 Value ($000) $2,311 Avg Close $32.47 Range $30.60 - $35.46

Q1 2019

Shares 45,175 Value ($000) $1,449 Avg Close $30.77 Range $28.00 - $33.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	73,782	$2,173	$27.17	$25.25 - $29.92
Q3 2019	75,123	$1,998	$30.00	$25.51 - $35.23
Q2 2019	68,369	$2,311	$32.47	$30.60 - $35.46
Q1 2019	45,175	$1,449	$30.77	$28.00 - $33.38