ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 29,374 Value ($000) $276 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 28,172 Value ($000) $344 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 28,800 Value ($000) $357 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 26,606 Value ($000) $522 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 26,990 Value ($000) $704 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 27,011 Value ($000) $767 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 25,387 Value ($000) $810 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 23,308 Value ($000) $809 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 20,747 Value ($000) $611 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 20,052 Value ($000) $615 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 15,893 Value ($000) $444 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 10,394 Value ($000) $223 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 8,986 Value ($000) $201 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 7,735 Value ($000) $228 Avg Close $27.17 Range $25.25 - $29.92