ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,106 Value ($000) $3,374 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 111,904 Value ($000) $2,254 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 124,994 Value ($000) $1,785 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 355,206 Value ($000) $3,730 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 477,768 Value ($000) $5,786 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 338,956 Value ($000) $4,979 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 160,573 Value ($000) $2,317 Avg Close $15.98 Range $12.69 - $18.80
Q4 2022
Shares 234,126 Value ($000) $2,861 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 223,806 Value ($000) $2,777 Avg Close $17.48 Range $12.39 - $20.97
Q1 2022
Shares 129,175 Value ($000) $3,370 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 52,084 Value ($000) $1,478 Avg Close $31.10 Range $27.16 - $35.00
Q3 2020
Shares 101,060 Value ($000) $2,823 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 11,688 Value ($000) $251 Avg Close $22.09 Range $18.37 - $25.68