ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,395 Value ($000) $235 Avg Close $21.76 Range $19.45 - $23.70
Q3 2023
Shares 10,502 Value ($000) $118 Avg Close $11.61 Range $9.57 - $12.72
Q2 2022
Shares 12,831 Value ($000) $252 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 2,690 Value ($000) $70 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 1,713 Value ($000) $49 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 1,576 Value ($000) $50 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 949 Value ($000) $33 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 960 Value ($000) $28 Avg Close $30.75 Range $27.33 - $34.81
Q2 2020
Shares 90 Value ($000) $2 Avg Close $22.09 Range $18.37 - $25.68
Q3 2019
Shares 90 Value ($000) $2 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 268 Value ($000) $9 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 90 Value ($000) $3 Avg Close $30.77 Range $28.00 - $33.38