ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 57,402 Value ($000) $701 Avg Close $12.46 Range $11.18 - $13.84
Q4 2021
Shares 28,312 Value ($000) $803 Avg Close $31.10 Range $27.16 - $35.00
Q2 2021
Shares 32,517 Value ($000) $1,128 Avg Close $32.98 Range $28.55 - $36.53
Q4 2020
Shares 32,853 Value ($000) $1,007 Avg Close $30.51 Range $26.72 - $34.09
Q3 2019
Shares 43,353 Value ($000) $1,152 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 694 Value ($000) $23 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 41,144 Value ($000) $1,319 Avg Close $30.77 Range $28.00 - $33.38