ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 92,521 Value ($000) $1,816 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 487,051 Value ($000) $12,707 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 571,031 Value ($000) $16,206 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 300,454 Value ($000) $9,581 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 2,930 Value ($000) $102 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 1,970 Value ($000) $58 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 1,970 Value ($000) $60 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 1,970 Value ($000) $55 Avg Close $25.34 Range $20.85 - $29.57