ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 112 Value ($000) $2 Avg Close $16.75 Range $13.39 - $20.19

Q1 2025

Shares 32 Value ($000) $0 Avg Close $11.31 Range $10.03 - $12.70

Q2 2024

Shares 156 Value ($000) $3 Avg Close $15.98 Range $12.69 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	112	$2	$16.75	$13.39 - $20.19
Q1 2025	32	$0	$11.31	$10.03 - $12.70
Q2 2024	156	$3	$15.98	$12.69 - $18.80