ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Black Creek Investment Management Inc.'s Holding History (CIK: 0001528593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,061,216 Value ($000) $250,315 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 12,482,461 Value ($000) $251,397 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 19,250,840 Value ($000) $274,902 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 22,042,616 Value ($000) $231,447 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 20,434,653 Value ($000) $247,464 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 21,300,210 Value ($000) $312,900 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 17,914,446 Value ($000) $258,505 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 20,159,435 Value ($000) $328,196 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 21,689,508 Value ($000) $323,174 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 15,523,457 Value ($000) $174,484 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 13,763,901 Value ($000) $138,465 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 10,245,894 Value ($000) $96,311 Avg Close $11.80 Range $8.68 - $14.69